YLD(YLD)Vandaag
$0.000035
YLD Prijsgeschiedenis
(YLD)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $260.8356 |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-29 | $0.000039 | $0.000042 | $0.000037 | $0.000039 | $101.6080 |
2025-08-28 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $214.9238 |
2025-08-27 | $0.000037 | $0.000041 | $0.000036 | $0.000040 | $972.9112 |
2025-08-26 | $0.000041 | $0.000043 | $0.000036 | $0.000037 | $1,594.092 |
2025-08-25 | $0.000045 | $0.000047 | $0.000041 | $0.000041 | $462.8723 |
2025-08-24 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $466.0338 |
2025-08-23 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $120.9953 |
2025-08-22 | $0.000039 | $0.000043 | $0.000037 | $0.000043 | $174.1933 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $29.32030 |
2025-08-20 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $111.9840 |
2025-08-19 | $0.000045 | $0.000045 | $0.000038 | $0.000038 | $746.5444 |
2025-08-18 | -- | $0.000045 | $0.000044 | $0.000045 | $15.45621 |
2025-08-17 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-08-16 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $59.67561 |
2025-08-15 | $0.000048 | $0.000050 | $0.000045 | $0.000046 | $38.60339 |
2025-08-14 | $0.000051 | $0.000053 | $0.000047 | $0.000048 | $176.4344 |
2025-08-13 | $0.000049 | $0.000055 | $0.000050 | $0.000051 | $1,230.842 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
YLD(YLD)
