Yieldwatch(WATCH)Vandaag
$0.014199
1 jaar geleden
$0.011699
2 jaar geleden
$0.010106
3 jaar geleden
$0.038988
4 jaar geleden
$0.453123
Yieldwatch Prijsgeschiedenis
(WATCH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014075 | $0.014230 | $0.014069 | $0.014208 | $20.91284 |
2025-09-05 | $0.014024 | $0.014142 | $0.013959 | $0.014073 | $15.16202 |
2025-09-04 | $0.014196 | $0.014244 | $0.014005 | $0.014008 | $27.66641 |
2025-09-03 | $0.014028 | $0.014227 | $0.014002 | $0.014191 | $35.03563 |
2025-09-02 | $0.014033 | $0.014131 | $0.013944 | $0.014028 | $30.71768 |
2025-09-01 | $0.014297 | $0.014321 | $0.014033 | $0.014041 | $43.74427 |
2025-08-31 | $0.014219 | $0.014302 | $0.014184 | $0.014297 | $5.648182 |
2025-08-30 | $0.014222 | $0.014309 | $0.014108 | $0.014223 | $59.77211 |
2025-08-29 | $0.014431 | $0.014523 | $0.014158 | $0.014229 | $54.63050 |
2025-08-28 | $0.014287 | $0.014539 | $0.014132 | $0.014431 | $42.89648 |
2025-08-27 | $0.014142 | $0.014360 | $0.014110 | $0.014291 | $271.2892 |
2025-08-26 | $0.014338 | $0.014409 | $0.013900 | $0.014142 | $81.01902 |
2025-08-25 | $0.014483 | $0.014627 | $0.014193 | $0.014346 | $138.4337 |
2025-08-24 | $0.014767 | $0.014732 | $0.014336 | $0.014461 | $73.87316 |
2025-08-23 | $0.014629 | $0.014968 | $0.014653 | $0.014767 | $190.6919 |
2025-08-22 | $0.014152 | $0.014700 | $0.013965 | $0.014629 | $53.19055 |
2025-08-21 | $0.013928 | $0.014693 | $0.014037 | $0.014153 | $101.2524 |
2025-08-20 | $0.013932 | $0.014037 | $0.013696 | $0.013928 | $396.3986 |
2025-08-19 | $0.014051 | $0.014300 | $0.013918 | $0.013932 | $79.36898 |
2025-08-18 | $0.014351 | $0.014416 | $0.013884 | $0.014041 | $80.16541 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Yieldwatch(WATCH)
