Solidly(SOLID)Vandaag
$0.023022
1 jaar geleden
$0.094385
2 jaar geleden
$0.666427
Solidly Prijsgeschiedenis
(SOLID)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.023374 | $0.022843 | -- | -- |
2025-09-02 | $0.024339 | $0.024383 | $0.023741 | -- | -- |
2025-09-01 | -- | $0.024557 | $0.024339 | $0.024339 | $7.810269 |
2025-08-31 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-30 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-29 | -- | $0.025214 | $0.025214 | -- | -- |
2025-08-28 | -- | $0.025214 | $0.024035 | -- | -- |
2025-08-27 | -- | $0.025875 | $0.025114 | -- | -- |
2025-08-26 | $0.026335 | $0.026335 | $0.024149 | -- | -- |
2025-08-25 | -- | $0.028222 | $0.025204 | -- | -- |
2025-08-24 | $0.027635 | $0.027846 | $0.027031 | $0.027356 | $106.6756 |
2025-08-23 | -- | $0.028098 | $0.027284 | -- | -- |
2025-08-22 | -- | $0.025927 | $0.025186 | -- | -- |
2025-08-21 | -- | $0.026006 | $0.024862 | -- | -- |
2025-08-20 | -- | $0.025391 | $0.024977 | -- | -- |
2025-08-19 | $0.027080 | $0.027371 | $0.025338 | $0.025456 | $163.6456 |
2025-08-18 | -- | $0.033576 | $0.024917 | -- | -- |
2025-08-17 | -- | $0.029967 | $0.027345 | -- | -- |
2025-08-16 | $0.031987 | $0.031896 | $0.026691 | $0.027330 | $915.3400 |
2025-08-15 | $0.033911 | $0.035236 | $0.031549 | $0.031897 | $105.6005 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Solidly(SOLID)
