Morfey(MORFEY)Vandaag
$0.000000
Morfey Prijsgeschiedenis
(MORFEY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.0140 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.50400 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $3.204672 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.8256 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8452 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $589.0707 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,225.707 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,370.073 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,552.843 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.9027 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.57171 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $779.5317 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $481.6589 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,613.417 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.8275 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,860.715 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,618.627 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Morfey(MORFEY)
