MINKY(MINKY)Vandaag
$0.000003
MINKY Prijsgeschiedenis
(MINKY)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.36542 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.22621 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.897737 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.06763 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $38.58640 |
2025-09-07 | -- | $0.000003 | $0.000003 | $0.000003 | $16.50958 |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.9474 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.410613 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.80639 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.42008 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.91016 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.29604 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.8081 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.3417 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.20048 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $295.7298 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $160.7129 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.499092 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.641736 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
MINKY(MINKY)
