Yellow Umbrella(YU)Vandaag
$0.000677
Yellow Umbrella Prijsgeschiedenis
(YU)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000607 | $0.00068 | $0.0006 | $0.000667 | $420.440K |
2025-09-05 | $0.000548 | $0.00061 | $0.00054 | $0.000607 | $335.612K |
2025-09-04 | $0.000519 | $0.00055 | $0.00052 | $0.000549 | $312.059K |
2025-09-03 | $0.000430 | $0.00052 | $0.00042 | $0.000519 | $260.107K |
2025-09-02 | $0.000495 | $0.00049 | $0.00022 | $0.000430 | $336.319K |
2025-09-01 | $0.000499 | $0.0005 | $0.00047 | $0.000495 | $129.499K |
2025-08-31 | $0.000499 | $0.0005 | $0.00048 | $0.000499 | $120.198K |
2025-08-30 | $0.000479 | $0.0005 | $0.00047 | $0.000499 | $153.266K |
2025-08-29 | $0.000461 | $0.00048 | $0.00046 | $0.000479 | $125.989K |
2025-08-28 | $0.000434 | $0.00047 | $0.00042 | $0.000462 | $128.695K |
2025-08-27 | $0.000430 | $0.00043 | $0.00041 | $0.000434 | $132.597K |
2025-08-26 | $0.000443 | $0.00045 | $0.00042 | $0.000430 | $139.941K |
2025-08-25 | $0.000438 | $0.00045 | $0.00042 | $0.000443 | $125.220K |
2025-08-24 | $0.000399 | $0.00044 | $0.00039 | $0.000438 | $115.354K |
2025-08-23 | $0.000417 | $0.00043 | $0.00039 | $0.000399 | $108.812K |
2025-08-22 | $0.000326 | $0.00043 | $0.00032 | $0.000417 | $144.328K |
2025-08-21 | $0.000411 | $0.00043 | $0.00026 | $0.000326 | $130.789K |
2025-08-20 | $0.000429 | $0.00043 | $0.0004 | $0.000411 | $100.960K |
2025-08-19 | $0.000437 | $0.00046 | $0.00041 | $0.000430 | $105.229K |
2025-08-18 | $0.000429 | $0.00045 | $0.00038 | $0.000437 | $142.950K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Yellow Umbrella(YU)
