AIR3 AIRewardrop(AIR3)Vandaag
$0.000223
AIR3 AIRewardrop Prijsgeschiedenis
(AIR3)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000320 | $0.000320 | $0.000277 | $0.000277 | $2,607.039 |
2025-09-12 | $0.000286 | $0.000322 | $0.000285 | $0.000321 | $2,990.482 |
2025-09-11 | $0.000267 | $0.000288 | $0.000266 | $0.000287 | $81.52894 |
2025-09-10 | $0.000274 | $0.000288 | $0.000267 | $0.000267 | $342.7820 |
2025-09-09 | $0.000266 | $0.000275 | $0.000266 | $0.000274 | $479.2378 |
2025-09-08 | $0.000259 | $0.000266 | $0.000254 | $0.000266 | $27.04696 |
2025-09-07 | $0.000265 | $0.000266 | $0.000256 | $0.000259 | $600.9310 |
2025-09-06 | $0.000273 | $0.000272 | $0.000265 | $0.000265 | $405.1635 |
2025-09-05 | $0.000255 | $0.000284 | $0.000255 | $0.000273 | $1,532.463 |
2025-09-04 | $0.000250 | $0.000264 | $0.000249 | $0.000255 | $1,003.736 |
2025-09-03 | $0.000257 | $0.000267 | $0.000250 | $0.000250 | $1,067.151 |
2025-09-02 | $0.000259 | $0.000267 | $0.000254 | $0.000255 | $340.8035 |
2025-09-01 | $0.000266 | $0.000268 | $0.000258 | $0.000258 | $238.9499 |
2025-08-31 | $0.000263 | $0.000267 | $0.000259 | $0.000265 | $59.94246 |
2025-08-30 | $0.000281 | $0.000275 | $0.000240 | $0.000263 | $4,052.657 |
2025-08-29 | $0.000290 | $0.000290 | $0.000274 | $0.000277 | $304.0073 |
2025-08-28 | $0.000326 | $0.000322 | $0.000290 | $0.000290 | $5,088.908 |
2025-08-27 | $0.000279 | $0.000328 | $0.000299 | $0.000326 | $1,268.034 |
2025-08-26 | $0.000323 | $0.000326 | $0.000258 | $0.000297 | $6,318.786 |
2025-08-25 | $0.000327 | $0.000338 | $0.000301 | $0.000324 | $6,414.353 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
AIR3 AIRewardrop(AIR3)
