Mdex (BSC)(MDX)Vandaag
$0.001106
1 jaar geleden
$0.014238
2 jaar geleden
$0.069202
Mdex (BSC) Prijsgeschiedenis
(MDX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001106 | $0.001112 | $0.001099 | $0.001108 | $485.5706 |
2025-09-05 | $0.001117 | $0.001135 | $0.001105 | $0.001106 | $710.4799 |
2025-09-04 | $0.001130 | $0.001135 | $0.001112 | $0.001117 | $136.6312 |
2025-09-03 | $0.001140 | $0.001152 | $0.001126 | $0.001132 | $1,039.921 |
2025-09-02 | $0.001150 | $0.001160 | $0.001140 | $0.001140 | $559.4779 |
2025-09-01 | $0.001133 | $0.001178 | $0.001129 | $0.001151 | $2,244.502 |
2025-08-31 | $0.001128 | $0.001137 | $0.001124 | $0.001133 | $120.6573 |
2025-08-30 | $0.001141 | $0.001142 | $0.001120 | $0.001127 | $757.5433 |
2025-08-29 | $0.001142 | $0.001155 | $0.001137 | $0.001140 | $756.4402 |
2025-08-28 | $0.001138 | $0.001152 | $0.001127 | $0.001146 | $1,448.434 |
2025-08-27 | $0.001116 | $0.001139 | $0.001108 | $0.001137 | $1,508.252 |
2025-08-26 | $0.001132 | $0.001134 | $0.001101 | $0.001116 | $936.4283 |
2025-08-25 | $0.001110 | $0.001136 | $0.001104 | $0.001132 | $1,378.019 |
2025-08-24 | $0.001105 | $0.001112 | $0.001089 | $0.001110 | $787.2549 |
2025-08-23 | $0.001102 | $0.001115 | $0.001088 | $0.001105 | $1,643.085 |
2025-08-22 | $0.001156 | $0.001153 | $0.001078 | $0.001101 | $2,895.422 |
2025-08-21 | $0.001154 | $0.001176 | $0.001147 | $0.001153 | $1,028.682 |
2025-08-20 | $0.001176 | $0.001182 | $0.001149 | $0.001153 | $906.4346 |
2025-08-19 | $0.001215 | $0.001224 | $0.001171 | $0.001175 | $1,459.269 |
2025-08-18 | $0.001280 | $0.001293 | $0.001204 | $0.001215 | $2,810.671 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Mdex (BSC)(MDX)
