Yeet(YEET)Vandaag
$0.002651
Yeet Prijsgeschiedenis
(YEET)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002967 | $0.003073 | $0.002746 | $0.002809 | $5,016.689 |
2025-08-31 | $0.003121 | $0.003138 | $0.002956 | $0.002970 | $4,859.483 |
2025-08-30 | $0.003060 | $0.003176 | $0.002971 | $0.003117 | $5,330.847 |
2025-08-29 | $0.003213 | $0.003334 | $0.003042 | $0.003050 | $6,720.641 |
2025-08-28 | $0.002997 | $0.003338 | $0.002952 | $0.003211 | $7,164.841 |
2025-08-27 | $0.002864 | $0.003338 | $0.002885 | $0.002997 | $14,793.94 |
2025-08-26 | $0.002756 | $0.003042 | $0.002660 | $0.002864 | $8,481.268 |
2025-08-25 | $0.003020 | $0.003083 | $0.002701 | $0.002756 | $4,438.213 |
2025-08-24 | $0.003047 | $0.003113 | $0.002906 | $0.003017 | $3,742.890 |
2025-08-23 | $0.002748 | $0.003197 | $0.002781 | $0.003047 | $9,416.983 |
2025-08-22 | $0.002700 | $0.002795 | $0.002427 | $0.002748 | $16,809.10 |
2025-08-21 | $0.002700 | $0.002940 | $0.002631 | $0.002700 | $13,198.53 |
2025-08-20 | $0.002610 | $0.002729 | $0.002511 | $0.002703 | $3,079.804 |
2025-08-19 | $0.002655 | $0.002790 | $0.002585 | $0.002598 | $2,661.031 |
2025-08-18 | $0.002739 | $0.002779 | $0.002539 | $0.002666 | $9,436.639 |
2025-08-17 | $0.002627 | $0.002777 | $0.002612 | $0.002743 | $6,120.312 |
2025-08-16 | $0.002305 | $0.002671 | $0.002298 | $0.002627 | $5,749.837 |
2025-08-15 | $0.002447 | $0.00258 | $0.002274 | $0.002305 | $4,057.840 |
2025-08-14 | $0.002302 | $0.002636 | $0.002290 | $0.002443 | $6,100.452 |
2025-08-13 | $0.002327 | $0.002399 | $0.002300 | $0.002302 | $6,260.225 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Yeet(YEET)
