Yearn yPRISMA(YPRISMA)Vandaag
$0.035245
Yearn yPRISMA Prijsgeschiedenis
(YPRISMA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.035388 | $0.035181 | -- | -- |
2025-09-09 | -- | $0.035388 | $0.035181 | -- | -- |
2025-09-08 | -- | $0.035388 | $0.035181 | -- | -- |
2025-09-07 | -- | $0.035388 | $0.035181 | -- | -- |
2025-09-06 | -- | $0.035388 | $0.035181 | -- | -- |
2025-09-05 | -- | $0.035388 | $0.035181 | -- | -- |
2025-09-04 | -- | $0.035388 | $0.035147 | -- | -- |
2025-09-03 | $0.032920 | $0.035467 | $0.032929 | $0.035433 | $1,712.726 |
2025-09-02 | -- | $0.033650 | $0.032822 | $0.032920 | $50.44049 |
2025-09-01 | -- | $0.032246 | $0.032126 | -- | -- |
2025-08-31 | -- | $0.034194 | $0.031962 | -- | -- |
2025-08-30 | -- | $0.032884 | $0.032807 | -- | -- |
2025-08-29 | -- | $0.032884 | $0.032807 | -- | -- |
2025-08-28 | -- | $0.033014 | $0.031991 | -- | -- |
2025-08-27 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-26 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-25 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-24 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-23 | -- | $0.038415 | $0.037380 | -- | -- |
2025-08-22 | -- | $0.039538 | $0.039321 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Yearn yPRISMA(YPRISMA)
