XV(XV)Vandaag
$0.000349
XV Prijsgeschiedenis
(XV)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000797 | $0.000349 | -- | -- |
2025-09-05 | -- | $0.000370 | $0.000366 | -- | -- |
2025-09-04 | $0.000401 | $0.000402 | $0.000368 | $0.000369 | $351.3821 |
2025-09-03 | $0.000785 | $0.000793 | $0.000390 | $0.000402 | $1.482320 |
2025-09-02 | $0.000789 | $0.000795 | $0.000632 | $0.000785 | $40.81919 |
2025-09-01 | -- | $0.000796 | $0.000789 | -- | -- |
2025-08-31 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-30 | -- | $0.000394 | $0.000392 | -- | -- |
2025-08-29 | -- | $0.000396 | $0.000390 | -- | -- |
2025-08-28 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-27 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-26 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-25 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-24 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-23 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-22 | -- | $0.000821 | $0.000816 | -- | -- |
2025-08-21 | -- | $0.000821 | $0.000783 | -- | -- |
2025-08-20 | -- | $0.000788 | $0.000774 | -- | -- |
2025-08-19 | -- | $0.000396 | $0.000395 | -- | -- |
2025-08-18 | -- | $0.000396 | $0.000395 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
XV(XV)
