API33S(API33S)Vandaag
$0.558595
1 jaar geleden
$0.029172
2 jaar geleden
$0.03796
3 jaar geleden
$0.280438
API33S Prijsgeschiedenis
(API33S)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.49628 | $0.575 | $0.502 | $0.565005 | $280.673K |
2025-09-08 | $0.52206 | $0.54 | $0.486 | $0.496075 | $153.057K |
2025-09-07 | $0.735057 | $0.63 | $0.378 | $0.513064 | $147.678K |
2025-09-06 | $0.778209 | $0.781 | $0.593 | $0.721846 | $339.749K |
2025-09-05 | $0.80293 | $0.809 | $0.707 | $0.775066 | $250.825K |
2025-09-04 | $0.680896 | $0.806 | $0.639 | $0.791983 | $277.896K |
2025-09-03 | $0.768089 | $0.751 | $0.663 | $0.665924 | $351.853K |
2025-09-02 | $0.703861 | $0.779 | $0.671 | $0.74463 | $294.056K |
2025-09-01 | $0.603335 | $0.721 | $0.586 | $0.708613 | $172.653K |
2025-08-31 | $0.58645 | $0.619 | $0.48 | $0.606071 | $257.416K |
2025-08-30 | $0.598644 | $0.636 | $0.572 | $0.57451 | $390.079K |
2025-08-29 | $0.558115 | $0.61 | $0.5 | $0.595404 | $372.276K |
2025-08-28 | $0.500554 | $0.568 | $0.495 | $0.550197 | $332.134K |
2025-08-27 | $0.499445 | $0.534 | $0.442 | $0.495641 | $445.841K |
2025-08-26 | $0.450454 | $0.515 | $0.43 | $0.493868 | $525.032K |
2025-08-25 | $0.000037 | $0.453 | $0.001 | $0.448215 | $176.555K |
2025-08-24 | $0.000033 | $0.001 | $0.001 | $0.000036 | $372.405K |
2025-08-23 | $0.000029 | $0.001 | $0.001 | $0.000031 | $403.427K |
2025-08-22 | $0.00003 | $0.001 | $0.001 | $0.000029 | $295.402K |
2025-08-21 | $0.000056 | $0.001 | $0.001 | $0.00003 | $110.774K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
API33S(API33S)
