XUSD (BabelFish)(XUSD)Vandaag
$0.995479
1 jaar geleden
$0.990918
2 jaar geleden
$1
XUSD (BabelFish) Prijsgeschiedenis
(XUSD)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000365 | $1.003910 | $0.989976 | $1.000202 | $11,127.71 |
2025-09-12 | $0.992805 | $1.003565 | $0.990278 | $1.000357 | $5,004.819 |
2025-09-11 | $0.996015 | $1.005571 | $0.992733 | $0.992800 | $1,716.405 |
2025-09-10 | $0.991698 | $1.003138 | $0.987663 | $0.996008 | $6,870.494 |
2025-09-09 | $0.996603 | $1.004053 | $0.989944 | $0.991686 | $3,342.352 |
2025-09-08 | -- | $1.003095 | $0.992673 | -- | -- |
2025-09-07 | $0.993408 | $0.996386 | $0.982130 | -- | -- |
2025-09-06 | $0.993883 | $1.000235 | $0.993328 | $0.993408 | $245.8788 |
2025-09-05 | $0.992269 | $1.008143 | $0.992944 | $0.993883 | $11,262.23 |
2025-09-04 | $0.991300 | $0.997957 | $0.988165 | $0.992269 | $15,487.67 |
2025-09-03 | $0.994824 | $1.001 | $0.991245 | $0.991300 | $12,598.00 |
2025-09-02 | $0.994727 | $1.002 | $0.980619 | $0.994824 | $28,618.62 |
2025-09-01 | $0.993849 | $1 | $0.979134 | $0.994677 | $6,637.091 |
2025-08-31 | $0.992411 | $0.997001 | $0.987248 | $0.993853 | $1,455.820 |
2025-08-30 | $0.986890 | $0.997489 | $0.986827 | $0.992319 | $3,471.423 |
2025-08-29 | $0.998102 | $1 | $0.982294 | $0.986899 | $19,801.77 |
2025-08-28 | $0.999072 | $1.004 | $0.981494 | $0.998139 | $40,741.98 |
2025-08-27 | $1.000419 | $1.003 | $0.991193 | $0.999072 | $26,170.85 |
2025-08-26 | $0.980074 | $1.008 | $0.979279 | $1.000440 | $46,900.02 |
2025-08-25 | $0.996554 | $0.997032 | $0.952935 | $0.980074 | $90,735.81 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
XUSD (BabelFish)(XUSD)
