$KEK($KEK)Vandaag
$0.000064
$KEK Prijsgeschiedenis
($KEK)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000057 | $0.000066 | $0.000056 | $0.000065 | $1,448.187 |
2025-09-13 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $88.59729 |
2025-09-12 | $0.000052 | $0.000057 | $0.000052 | $0.000056 | $104.5697 |
2025-09-11 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $477.0368 |
2025-09-10 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $3,444.271 |
2025-09-09 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $485.0347 |
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000051 | $752.1668 |
2025-09-07 | $0.000057 | $0.000057 | $0.000048 | $0.000050 | $1,602.170 |
2025-09-06 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | $2,052.972 |
2025-09-05 | $0.000057 | $0.000059 | $0.000053 | $0.000054 | $1,757.790 |
2025-09-04 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $44.48056 |
2025-09-03 | $0.000051 | $0.000063 | $0.000052 | $0.000059 | $3,212.988 |
2025-09-02 | $0.000055 | $0.000057 | $0.000050 | $0.000051 | $1,099.040 |
2025-09-01 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | $325.3663 |
2025-08-31 | $0.000053 | $0.000062 | $0.000053 | $0.000059 | $1,731.918 |
2025-08-30 | $0.000061 | $0.000061 | $0.000049 | $0.000053 | $5,969.906 |
2025-08-29 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $1,557.116 |
2025-08-28 | $0.000061 | $0.000075 | $0.000059 | $0.000062 | $4,792.673 |
2025-08-27 | $0.000056 | $0.000062 | $0.000056 | $0.000061 | $37.42220 |
2025-08-26 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $247.9341 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
$KEK($KEK)
