XRP20(XRP20)Vandaag
$0.000017
1 jaar geleden
$0.000015
XRP20 Prijsgeschiedenis
(XRP20)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $332.1160 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $464.9375 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $85.02194 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $334.3084 |
2025-09-03 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $466.9036 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000018 | $225.2712 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $753.0098 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $290.7092 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $537.5252 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,622.225 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $521.2724 |
2025-08-27 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $546.5682 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $445.6310 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $869.3812 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $993.8156 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,213.973 |
2025-08-22 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $145.3470 |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $621.4630 |
2025-08-20 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $156.3771 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $48.64435 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
XRP20(XRP20)
