ORB(ORB)Vandaag
$0.016256
1 jaar geleden
$0.010610
ORB Prijsgeschiedenis
(ORB)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.015991 | $0.016998 | $0.015888 | $0.016667 | $2,037.504 |
2025-09-17 | $0.016008 | $0.016464 | $0.015880 | $0.015953 | $2,691.563 |
2025-09-16 | $0.015545 | $0.016552 | $0.015499 | $0.016107 | $12,499.24 |
2025-09-15 | $0.016334 | $0.016882 | $0.015498 | $0.015545 | $2,733.862 |
2025-09-14 | $0.017541 | $0.017606 | $0.016244 | $0.016334 | $4,875.973 |
2025-09-13 | $0.017746 | $0.018082 | $0.017476 | $0.017547 | $1,023.660 |
2025-09-12 | $0.017793 | $0.018410 | $0.017731 | $0.017746 | $2,450.954 |
2025-09-11 | $0.018229 | $0.019288 | $0.017793 | $0.017875 | $3,460.954 |
2025-09-10 | $0.017827 | $0.018640 | $0.017733 | $0.018142 | $1,621.866 |
2025-09-09 | $0.018251 | $0.019491 | $0.017345 | $0.017779 | $1,772.992 |
2025-09-08 | $0.018591 | $0.019152 | $0.017984 | $0.018251 | $4,095.055 |
2025-09-07 | $0.019694 | $0.020020 | $0.018329 | $0.018658 | $9,042.349 |
2025-09-06 | $0.019349 | $0.020293 | $0.019327 | $0.019749 | $3,396.181 |
2025-09-05 | $0.019533 | $0.020070 | $0.019153 | $0.019314 | $1,953.899 |
2025-09-04 | $0.020523 | $0.020982 | $0.019413 | $0.019533 | $3,730.936 |
2025-09-03 | $0.017262 | $0.021095 | $0.016714 | $0.020489 | $28,734.90 |
2025-09-02 | $0.017813 | $0.018532 | $0.017016 | $0.017262 | $8,196.402 |
2025-09-01 | $0.019018 | $0.019805 | $0.017734 | $0.017780 | $2,581.309 |
2025-08-31 | $0.019830 | $0.021007 | $0.018774 | $0.019048 | $8,079.781 |
2025-08-30 | $0.017686 | $0.021064 | $0.017050 | $0.019594 | $7,732.585 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
ORB(ORB)
