XRP GOD CANDLE(XGC)Vandaag
$0.000121
XRP GOD CANDLE Prijsgeschiedenis
(XGC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-03 | $0.000117 | $0.000121 | $0.000116 | $0.000120 | $8.217638 |
2025-09-02 | -- | $0.000124 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-31 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000132 | $0.000128 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-23 | $0.000135 | $0.000141 | $0.000134 | $0.000135 | $18.91929 |
2025-08-22 | -- | $0.000136 | $0.000124 | $0.000135 | $75.65626 |
2025-08-21 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-20 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-19 | $0.000137 | $0.000140 | $0.000136 | $0.000137 | $2.942493 |
2025-08-18 | $0.000146 | $0.000145 | $0.000134 | $0.000137 | $8.994568 |
2025-08-17 | -- | $0.000146 | $0.000145 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
XRP GOD CANDLE(XGC)
