jungle bay memes(JBM)Vandaag
$0.000003
jungle bay memes Prijsgeschiedenis
(JBM)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,874.993 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,794.457 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,694.472 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,777.500 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,834.589 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,186.605 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $883.6706 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $597.7304 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,214.943 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $623.4657 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,223.881 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,322.710 |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,860.550 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,590.913 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,506.163 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,890.79 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,924.613 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,658.902 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,672.983 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,183.295 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
jungle bay memes(JBM)
