xOSMO_Astrovault(XOSMO)Vandaag
$0.161487
1 jaar geleden
$0.421882
xOSMO_Astrovault Prijsgeschiedenis
(XOSMO)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.161444 | $0.162758 | $0.157859 | $0.159578 | $3,944.716 |
2025-09-15 | $0.169808 | $0.169807 | $0.160766 | $0.161428 | $90.82106 |
2025-09-14 | $0.175271 | $0.177802 | $0.169791 | $0.169808 | $184.4302 |
2025-09-13 | $0.170152 | $0.177278 | $0.170369 | $0.175271 | $172.0755 |
2025-09-12 | $0.170064 | $0.171933 | $0.168089 | $0.171917 | $180.8729 |
2025-09-11 | $0.171106 | $0.170970 | $0.168315 | $0.170064 | $23.97998 |
2025-09-10 | $0.168808 | $0.172293 | $0.166656 | $0.171106 | $24.06352 |
2025-09-09 | $0.166285 | $0.171303 | $0.163601 | $0.168824 | $84.39595 |
2025-09-08 | $0.164856 | $0.166680 | $0.163298 | $0.166285 | $62.36065 |
2025-09-07 | $0.164827 | $0.165130 | $0.162308 | $0.164856 | $27.35373 |
2025-09-06 | $0.163567 | $0.165716 | $0.162348 | $0.164827 | $44.13265 |
2025-09-05 | $0.161890 | $0.166780 | $0.159651 | $0.163567 | $63.50525 |
2025-09-04 | $0.167870 | $0.170015 | $0.161873 | $0.161890 | $350.8998 |
2025-09-03 | $0.161772 | $0.168152 | $0.16231 | $0.167869 | $98.18478 |
2025-09-02 | $0.162644 | $0.163356 | $0.159802 | $0.161772 | $50.06218 |
2025-09-01 | $0.166927 | $0.168061 | $0.161595 | $0.162644 | $170.2215 |
2025-08-31 | $0.164214 | $0.171321 | $0.164355 | $0.166927 | $123.3937 |
2025-08-30 | $0.163406 | $0.167723 | $0.160627 | $0.164229 | $121.6991 |
2025-08-29 | $0.169321 | $0.172813 | $0.162979 | $0.163406 | $396.1032 |
2025-08-28 | $0.167605 | $0.171571 | $0.161774 | $0.169307 | $642.7481 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
xOSMO_Astrovault(XOSMO)
