X Originals(XORIGINALS)Vandaag
$0.000460
X Originals Prijsgeschiedenis
(XORIGINALS)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | $0.000033 | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | $0.000034 | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | $0.000033 | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | $0.000036 | $0.000033 | $0.000033 | -- | -- |
2025-09-01 | $0.000041 | $0.000036 | $0.000036 | $0.000036 | $1,069.160 |
2025-08-31 | $0.000039 | $0.000041 | $0.000041 | $0.000041 | $155.1314 |
2025-08-30 | $0.000042 | $0.000039 | $0.000039 | $0.000039 | $47.81748 |
2025-08-29 | $0.000041 | $0.000042 | $0.000042 | -- | -- |
2025-08-28 | $0.000040 | $0.000041 | $0.000041 | $0.000041 | $269.8744 |
2025-08-27 | $0.000036 | $0.000040 | $0.000040 | $0.000040 | $119.3944 |
2025-08-26 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-25 | $0.000037 | $0.000036 | $0.000036 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $101.9471 |
2025-08-23 | $0.000035 | $0.000037 | $0.000037 | $0.000037 | $86.14882 |
2025-08-22 | $0.000034 | $0.000035 | $0.000035 | $0.000035 | $597.0146 |
2025-08-21 | $0.000033 | $0.000034 | $0.000034 | $0.000034 | $165.0638 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
X Originals(XORIGINALS)
