Jimmy on Solana(JIMMY)Vandaag
$0.000238
Jimmy on Solana Prijsgeschiedenis
(JIMMY)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-05 | -- | $0.000238 | $0.000238 | -- | -- |
2025-09-04 | -- | $0.000245 | $0.000238 | -- | -- |
2025-09-03 | -- | $0.000254 | $0.000240 | -- | -- |
2025-09-02 | -- | $0.000251 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-31 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-30 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-29 | -- | $0.000251 | $0.000251 | -- | -- |
2025-08-28 | -- | $0.000251 | $0.000248 | -- | -- |
2025-08-27 | -- | $0.000251 | $0.000231 | -- | -- |
2025-08-26 | $0.000235 | $0.000238 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000255 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000252 | $0.000244 | $0.000247 | $115.0316 |
2025-08-23 | $0.000233 | $0.000240 | $0.000234 | -- | -- |
2025-08-22 | -- | $0.000237 | $0.000214 | -- | -- |
2025-08-21 | -- | $0.000233 | $0.000219 | -- | -- |
2025-08-20 | -- | $0.000222 | $0.000221 | -- | -- |
2025-08-19 | -- | $0.000222 | $0.000221 | -- | -- |
2025-08-18 | -- | $0.000224 | $0.000220 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Jimmy on Solana(JIMMY)
