Bitcoin USD (BTCFi)(BTCUSD)Vandaag
$1.001
1 jaar geleden
$0.997243
Bitcoin USD (BTCFi) Prijsgeschiedenis
(BTCUSD)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000978 | $1.001815 | $0.999244 | $1.001496 | $72,856.87 |
2025-09-12 | $1.000124 | $1.001663 | $0.998547 | $1.000990 | $77,719.54 |
2025-09-11 | $1.001299 | $1.001606 | $0.998075 | $1.000129 | $41,657.05 |
2025-09-10 | $1.000309 | $1.001455 | $0.998322 | $1.001391 | $118.868K |
2025-09-09 | $1.001838 | $1.002806 | $0.997859 | $1.000383 | $51,344.30 |
2025-09-08 | $1.006255 | $1.006247 | $0.999624 | $1.002177 | $46,304.21 |
2025-09-07 | $1.001498 | $1.011873 | $0.999830 | $1.006201 | $65,082.78 |
2025-09-06 | $0.999041 | $1.002216 | $0.998889 | $0.999957 | $100.581K |
2025-09-05 | $1.000897 | $1.001707 | $0.999023 | $0.999023 | $87,819.79 |
2025-09-04 | $0.996693 | $1.000989 | $0.995833 | $1.000897 | $161.583K |
2025-09-03 | $1.000340 | $1.002 | $0.99619 | $0.997335 | $106.636K |
2025-09-02 | $1.000253 | $1.003 | $0.999298 | $1.000340 | $80,305.49 |
2025-09-01 | $1.003794 | $1.004 | $0.999508 | $1.000298 | $54,731.99 |
2025-08-31 | $1.001891 | $1.006 | $0.999706 | $1.003794 | $14,223.09 |
2025-08-30 | $1.003339 | $1.003 | $1 | $1.001919 | $36,923.53 |
2025-08-29 | $1.001984 | $1.004 | $0.999896 | $1.002959 | $134.220K |
2025-08-28 | $0.997409 | $1.006 | $0.99338 | $1.001984 | $88,431.51 |
2025-08-27 | $0.999964 | $1 | $0.995292 | $0.997627 | $120.100K |
2025-08-26 | $1.005579 | $1.014 | $0.994908 | $0.999964 | $42,295.25 |
2025-08-25 | $0.990889 | $1.006 | $0.994715 | $1.005579 | $23,257.40 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Bitcoin USD (BTCFi)(BTCUSD)
