Wrapped The Sharks (Kayen)(WSHARKS)Vandaag
$1.26
Wrapped The Sharks (Kayen) Prijsgeschiedenis
(WSHARKS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.255037 | $1.291501 | $1.246560 | $1.286940 | $2.573974 |
2025-09-09 | $1.253816 | $1.298765 | $1.234971 | $1.255896 | $6.287695 |
2025-09-08 | -- | $1.256203 | $1.225371 | -- | -- |
2025-09-07 | -- | $1.199790 | $1.173288 | -- | -- |
2025-09-06 | $1.190532 | $1.202734 | $1.176933 | $1.177848 | $5.889887 |
2025-09-05 | $1.170884 | $1.218614 | $1.157969 | $1.185998 | $1.185998 |
2025-09-04 | $1.204812 | $1.207905 | $1.165987 | $1.170884 | $4.690682 |
2025-09-03 | $1.170232 | $1.21 | $1.17 | $1.204812 | $1.204812 |
2025-09-02 | $1.174829 | $1.2 | $1.15 | $1.171406 | $30.45881 |
2025-09-01 | $1.216660 | $1.23 | $1.17 | $1.174829 | $83.69683 |
2025-08-31 | $1.194137 | $1.24 | $1.18 | $1.218167 | $4.894425 |
2025-08-30 | -- | $1.2 | $1.16 | -- | -- |
2025-08-29 | -- | $1.22 | $1.17 | -- | -- |
2025-08-28 | $1.195963 | $1.23 | $1.18 | $1.217132 | $3.651397 |
2025-08-27 | $1.169730 | $1.2 | $1.17 | $1.195963 | $1.195963 |
2025-08-26 | $1.187388 | $1.19 | $1.13 | $1.169730 | $13.17995 |
2025-08-25 | $1.219157 | $1.27 | $1.18 | $1.187497 | $60.56460 |
2025-08-24 | $1.258045 | $1.27 | $1.21 | $1.219157 | $3.664821 |
2025-08-23 | $1.254981 | $1.3 | $1.25 | $1.258045 | $128.7874 |
2025-08-22 | $1.204787 | $1.27 | $1.17 | $1.254909 | $2.509911 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wrapped The Sharks (Kayen)(WSHARKS)
