Gleec Coin(GLEEC)Vandaag
$0.005491
1 jaar geleden
$0.048255
2 jaar geleden
$0.013954
3 jaar geleden
$0.057076
4 jaar geleden
$0.914503
5 jaar geleden
$0.160187
Gleec Coin Prijsgeschiedenis
(GLEEC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005758 | $0.005758 | -- | -- |
2025-09-02 | -- | $0.005759 | $0.005758 | -- | -- |
2025-09-01 | $0.005989 | $0.005990 | $0.003460 | $0.005758 | $0.072734 |
2025-08-31 | $0.006333 | $0.007194 | $0.004999 | $0.005989 | $383.3403 |
2025-08-30 | $0.006333 | $0.006333 | $0.005000 | $0.006333 | $0.303990 |
2025-08-29 | -- | $0.006333 | $0.006332 | -- | -- |
2025-08-28 | -- | $0.006014 | $0.006014 | -- | -- |
2025-08-27 | -- | $0.006018 | $0.005500 | -- | -- |
2025-08-26 | $0.005536 | $0.005563 | $0.005257 | $0.005500 | $212.2798 |
2025-08-25 | $0.005188 | $0.005536 | $0.003363 | $0.005536 | $312.3275 |
2025-08-24 | $0.004499 | $0.005188 | $0.004448 | $0.005188 | $719.5139 |
2025-08-23 | $0.004942 | $0.004942 | $0.004498 | $0.004499 | $21.47727 |
2025-08-22 | $0.004986 | $0.004987 | $0.004908 | $0.004942 | $52.31851 |
2025-08-21 | $0.004965 | $0.006402 | $0.004965 | $0.004986 | $1,693.731 |
2025-08-20 | $0.005641 | $0.005711 | $0.004965 | $0.004965 | $33.23158 |
2025-08-19 | $0.005640 | $0.006003 | $0.005036 | $0.005641 | $4,945.077 |
2025-08-18 | -- | $0.006004 | $0.005571 | -- | -- |
2025-08-17 | -- | $0.006500 | $0.006500 | -- | -- |
2025-08-16 | -- | $0.006500 | $0.006498 | -- | -- |
2025-08-15 | $0.005471 | $0.006503 | $0.005471 | $0.006498 | $1.031298 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Gleec Coin(GLEEC)
