Chinese Andy(ANDWU)Vandaag
$0.000000
1 jaar geleden
$0.000000
Chinese Andy Prijsgeschiedenis
(ANDWU)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,894.587 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,833.448 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,569.512 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,355.80 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,303.030 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,071.571 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,402.213 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,205.14 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,501.65 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,193.42 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,958.765 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,110.66 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,641.228 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,796.745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,288.552 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,407.67 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,365.414 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,145.698 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,788.010 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,306.268 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Chinese Andy(ANDWU)
