Wrapped Shiba Inu (Universal)(USHIB)Vandaag
$0.000012
Wrapped Shiba Inu (Universal) Prijsgeschiedenis
(USHIB)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,907.488 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $700.6607 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $9,606.418 |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $8,964.308 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4,021.130 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $11,842.79 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11,940.78 |
2025-08-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,755.296 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $4,842.792 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,518.216 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $4,837.411 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,903.173 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Wrapped Shiba Inu (Universal)(USHIB)
