Solarflare(FLARE)Vandaag
$0.000022
Solarflare Prijsgeschiedenis
(FLARE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1.214649 |
2025-09-01 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000025 | $1.326698 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | $0.000024 | $3.356931 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $1.857620 |
2025-08-16 | -- | $0.000025 | $0.000023 | $0.000025 | $2.345262 |
2025-08-15 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-14 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $1.326293 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Solarflare(FLARE)
