Wrapped POKT(WPOKT)Vandaag
$0.030064
1 jaar geleden
$0.036521
Wrapped POKT Prijsgeschiedenis
(WPOKT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.029238 | $0.033829 | $0.028891 | $0.029724 | $67,153.05 |
2025-09-06 | $0.030435 | $0.035014 | $0.029089 | $0.029227 | $69,086.54 |
2025-09-05 | $0.029678 | $0.036195 | $0.028989 | $0.030347 | $74,659.28 |
2025-09-04 | $0.030584 | $0.034891 | $0.029678 | $0.029721 | $71,526.43 |
2025-09-03 | $0.034832 | $0.035477 | $0.030191 | $0.030613 | $72,213.55 |
2025-09-02 | $0.036032 | $0.036068 | $0.030983 | $0.034832 | $78,940.00 |
2025-09-01 | $0.036654 | $0.037052 | $0.030711 | $0.036034 | $82,938.73 |
2025-08-31 | $0.032846 | $0.038222 | $0.032264 | $0.036624 | $92,739.70 |
2025-08-30 | $0.038229 | $0.038294 | $0.032540 | $0.032845 | $76,885.55 |
2025-08-29 | $0.038469 | $0.038804 | $0.032898 | $0.038213 | $83,690.45 |
2025-08-28 | $0.039068 | $0.039917 | $0.033080 | $0.038469 | $85,060.23 |
2025-08-27 | $0.033115 | $0.039421 | $0.033120 | $0.039136 | $89,783.02 |
2025-08-26 | $0.038116 | $0.038712 | $0.032563 | $0.033066 | $75,149.36 |
2025-08-25 | -- | $0.040130 | $0.035023 | -- | -- |
2025-08-24 | $0.038586 | $0.039678 | $0.038346 | $0.038945 | $2,488.663 |
2025-08-23 | $0.039297 | $0.040373 | $0.038251 | $0.038598 | $2,977.002 |
2025-08-22 | $0.036866 | $0.040269 | $0.035615 | $0.039246 | $1,729.680 |
2025-08-21 | $0.036087 | $0.037502 | $0.035485 | $0.036819 | $1,717.691 |
2025-08-20 | $0.035387 | $0.036510 | $0.034190 | $0.035912 | $10,421.50 |
2025-08-19 | $0.038665 | $0.038918 | $0.035304 | $0.035304 | $34,891.95 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Wrapped POKT(WPOKT)
