Wrapped IOTA(WIOTA)Vandaag
$0.1867
1 jaar geleden
$0.121006
Wrapped IOTA Prijsgeschiedenis
(WIOTA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.186041 | $0.19 | $0.1841 | $0.188253 | $446.961K |
2025-09-15 | $0.193580 | $0.1966 | $0.1845 | $0.1852 | $715.217K |
2025-09-14 | $0.200682 | $0.2028 | $0.1923 | $0.193430 | $730.866K |
2025-09-13 | $0.194900 | $0.2038 | $0.1953 | $0.200635 | $489.048K |
2025-09-12 | $0.193599 | $0.1985 | $0.1927 | $0.194966 | $1.048M |
2025-09-11 | $0.195233 | $0.2015 | $0.1894 | $0.193516 | $720.369K |
2025-09-10 | $0.187873 | $0.197 | $0.1873 | $0.195296 | $540.101K |
2025-09-09 | $0.192694 | $0.1964 | $0.1867 | $0.187686 | $632.727K |
2025-09-08 | $0.186002 | $0.1937 | $0.1832 | $0.192931 | $224.283K |
2025-09-07 | $0.181915 | $0.1866 | $0.1804 | $0.185959 | $1.147M |
2025-09-06 | $0.183 | $0.1862 | $0.1813 | $0.182079 | $703.425K |
2025-09-05 | $0.182807 | $0.1885 | $0.1808 | $0.182997 | $1.017M |
2025-09-04 | $0.190670 | $0.1917 | $0.1817 | $0.1826 | $375.772K |
2025-09-03 | $0.184006 | $0.1915 | $0.183 | $0.190748 | $911.966K |
2025-09-02 | $0.186283 | $0.1891 | $0.1801 | $0.183902 | $122.842K |
2025-09-01 | $0.192999 | $0.1943 | $0.1835 | $0.186315 | $528.824K |
2025-08-31 | $0.191698 | $0.1963 | $0.1903 | $0.192999 | $913.654K |
2025-08-30 | $0.192014 | $0.1949 | $0.1888 | $0.192004 | $1.417M |
2025-08-29 | $0.199429 | $0.2039 | $0.1889 | $0.191604 | $1.277M |
2025-08-28 | $0.197326 | $0.2029 | $0.1927 | $0.199414 | $1.395M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Wrapped IOTA(WIOTA)
