Wrapped Hashtag United (Kayen)(WHASHTAG)Vandaag
$0.536993
Wrapped Hashtag United (Kayen) Prijsgeschiedenis
(WHASHTAG)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.542762 | $0.534233 | -- | -- |
2025-09-02 | $0.536212 | $0.547394 | $0.527907 | $0.533973 | $4.831054 |
2025-09-01 | $0.552770 | $0.56013 | $0.534304 | $0.534851 | $1.069719 |
2025-08-31 | $0.545843 | $0.569223 | $0.542069 | $0.552770 | $1.108872 |
2025-08-30 | -- | $0.547364 | $0.537913 | -- | -- |
2025-08-29 | -- | $0.556485 | $0.539327 | -- | -- |
2025-08-28 | -- | $0.560497 | $0.538486 | -- | -- |
2025-08-27 | -- | $0.549438 | $0.536956 | -- | -- |
2025-08-26 | $0.545211 | $0.546377 | $0.521649 | $0.535282 | $4.126897 |
2025-08-25 | $0.558687 | $0.579818 | $0.538215 | $0.545211 | $5.442214 |
2025-08-24 | $0.573217 | $0.578319 | $0.5506 | $0.558696 | $6.668466 |
2025-08-23 | $0.568532 | $0.590145 | $0.57141 | $0.573221 | $1.719689 |
2025-08-22 | $0.552596 | $0.575315 | $0.542233 | $0.568499 | $58.55812 |
2025-08-21 | $0.551650 | $0.558589 | $0.547656 | $0.552596 | $83.63235 |
2025-08-20 | $0.545929 | $0.553566 | $0.535373 | $0.548478 | $94.64316 |
2025-08-19 | $0.555821 | $0.563887 | $0.544528 | $0.545916 | $69.04947 |
2025-08-18 | $0.594770 | $0.594984 | $0.54763 | $0.555837 | $72.97548 |
2025-08-17 | $0.630024 | $0.671365 | $0.578696 | $0.594775 | $4,732.118 |
2025-08-16 | -- | $0.669805 | $0.545894 | -- | -- |
2025-08-15 | -- | $0.617999 | $0.617999 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Wrapped Hashtag United (Kayen)(WHASHTAG)
