Wrapped Galatasaray S.K. (Kayen)(WGAL)Vandaag
$1.42
Wrapped Galatasaray S.K. (Kayen) Prijsgeschiedenis
(WGAL)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.414065 | $1.433675 | $1.403459 | $1.424380 | $6,177.961 |
2025-09-13 | $1.406999 | $1.426403 | $1.389635 | $1.412786 | $3,003.895 |
2025-09-12 | $1.389985 | $1.410677 | $1.382672 | $1.408015 | $1,384.455 |
2025-09-11 | $1.382818 | $1.401468 | $1.366013 | $1.389985 | $1,177.738 |
2025-09-10 | $1.380589 | $1.399918 | $1.371335 | $1.382197 | $1,818.977 |
2025-09-09 | $1.385887 | $1.402071 | $1.364578 | $1.378870 | $4,049.871 |
2025-09-08 | $1.375682 | $1.411936 | $1.367478 | $1.385887 | $4,238.903 |
2025-09-07 | $1.377015 | $1.390919 | $1.366451 | $1.375682 | $3,571.971 |
2025-09-06 | $1.393808 | $1.399388 | $1.375889 | $1.377015 | $4,214.287 |
2025-09-05 | $1.388753 | $1.396486 | $1.366188 | $1.393808 | $2,275.761 |
2025-09-04 | $1.392882 | $1.404694 | $1.374907 | $1.388111 | $2,521.215 |
2025-09-03 | $1.390758 | $1.41 | $1.38 | $1.393210 | $1,757.896 |
2025-09-02 | $1.380764 | $1.42 | $1.37 | $1.392153 | $8,277.854 |
2025-09-01 | $1.410667 | $1.41 | $1.38 | $1.377261 | $5,040.290 |
2025-08-31 | $1.401671 | $1.42 | $1.39 | $1.412415 | $3,123.660 |
2025-08-30 | $1.399055 | $1.42 | $1.39 | $1.409873 | $2,267.180 |
2025-08-29 | $1.409914 | $1.43 | $1.38 | $1.394437 | $5,967.175 |
2025-08-28 | $1.414771 | $1.43 | $1.4 | $1.409913 | $2,704.225 |
2025-08-27 | $1.389733 | $1.43 | $1.38 | $1.414771 | $2,186.326 |
2025-08-26 | $1.393103 | $1.41 | $1.36 | $1.385472 | $4,575.086 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Wrapped Galatasaray S.K. (Kayen)(WGAL)
