Kumaneene(KUMANEENE)Vandaag
$0.000000
Kumaneene Prijsgeschiedenis
(KUMANEENE)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,240.543 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.1330 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,958.524 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,943.930 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,460.488 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,787.633 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,367.781 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $865.9975 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.4742 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,106.115 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,101.777 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,324.562 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,359.651 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,995.879 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,664.82 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,226.149 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,804.506 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,064.424 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,489.780 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Kumaneene(KUMANEENE)
