Wrapped BTT (Tron)(WBTT)Vandaag
$0.001779
Wrapped BTT (Tron) Prijsgeschiedenis
(WBTT)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001778 | $0.001780 | $0.001779 | -- | -- |
2025-09-11 | -- | $0.001791 | $0.001777 | $0.001778 | $1,434.834 |
2025-09-10 | -- | $0.001778 | $0.001777 | -- | -- |
2025-09-09 | $0.001796 | $0.001795 | $0.001777 | -- | -- |
2025-09-08 | -- | $0.001797 | $0.001796 | -- | -- |
2025-09-07 | -- | $0.001932 | $0.001930 | -- | -- |
2025-09-06 | -- | $0.001932 | $0.001930 | -- | -- |
2025-09-05 | $0.001929 | $0.001937 | $0.001923 | -- | -- |
2025-09-04 | -- | $0.001946 | $0.001929 | $0.001929 | $95.04381 |
2025-09-03 | -- | $0.002013 | $0.002013 | -- | -- |
2025-09-02 | -- | $0.002013 | $0.002013 | -- | -- |
2025-09-01 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-31 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-30 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-29 | -- | $0.002013 | $0.002013 | -- | -- |
2025-08-28 | -- | $0.002039 | $0.002005 | -- | -- |
2025-08-27 | -- | $0.002058 | $0.002023 | -- | -- |
2025-08-26 | $0.002056 | $0.002053 | $0.002007 | $0.002016 | $3,049.448 |
2025-08-25 | -- | $0.002092 | $0.002043 | $0.002056 | $3,148.705 |
2025-08-24 | -- | $0.002100 | $0.002083 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Wrapped BTT (Tron)(WBTT)
