BitCore(BTX)Vandaag
$0.064548
1 jaar geleden
$0.033739
2 jaar geleden
$0.022522
3 jaar geleden
$0.080246
4 jaar geleden
$0.302274
5 jaar geleden
$0.268293
6 jaar geleden
$0.335041
7 jaar geleden
$1.11
8 jaar geleden
$3.15
BitCore Prijsgeschiedenis
(BTX)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.065080 | $0.065249 | $0.062390 | $0.062489 | $312.4488 |
2025-09-03 | -- | $0.065192 | $0.063065 | $0.065080 | $27.45320 |
2025-09-02 | -- | $0.06411 | $0.061906 | -- | -- |
2025-09-01 | -- | $0.066902 | $0.065446 | -- | -- |
2025-08-31 | -- | $0.066784 | $0.066239 | -- | -- |
2025-08-30 | -- | $0.06637 | $0.065712 | -- | -- |
2025-08-29 | $0.068722 | $0.081633 | $0.066019 | $0.066186 | $69.94485 |
2025-08-28 | $0.060453 | $0.069132 | $0.059927 | $0.068722 | $0.469949 |
2025-08-27 | -- | $0.086534 | $0.0597 | -- | -- |
2025-08-26 | -- | $0.060899 | $0.059145 | -- | -- |
2025-08-25 | $0.068641 | $0.068668 | $0.05976 | $0.060585 | $42.25604 |
2025-08-24 | -- | $0.068868 | $0.061872 | $0.068641 | $29.58455 |
2025-08-23 | -- | $0.063342 | $0.062738 | -- | -- |
2025-08-22 | $0.065480 | $0.065334 | $0.060951 | $0.063037 | $52.89578 |
2025-08-21 | -- | $0.066082 | $0.06535 | -- | -- |
2025-08-20 | -- | $0.067226 | $0.065524 | -- | -- |
2025-08-19 | $0.068540 | $0.06886 | $0.065917 | $0.065999 | $218.4358 |
2025-08-18 | $0.069803 | $0.069643 | $0.067824 | $0.068540 | $6.387838 |
2025-08-17 | $0.063363 | $0.069942 | $0.063108 | $0.069803 | $38.56332 |
2025-08-16 | $0.063959 | $0.069536 | $0.063108 | $0.063363 | $17.30111 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
BitCore(BTX)
