Wrapped ALGO(XALGO)Vandaag
$0.393392
Wrapped ALGO Prijsgeschiedenis
(XALGO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.393689 | $0.391007 | -- | -- |
2025-09-09 | -- | $0.393689 | $0.391007 | -- | -- |
2025-09-08 | -- | $0.393689 | $0.391007 | -- | -- |
2025-09-07 | -- | $0.393689 | $0.391007 | -- | -- |
2025-09-06 | -- | $0.393689 | $0.391007 | -- | -- |
2025-09-05 | -- | $0.393689 | $0.391007 | -- | -- |
2025-09-04 | -- | $0.395719 | $0.390121 | -- | -- |
2025-09-03 | $0.375436 | $0.397834 | $0.375578 | $0.396271 | $15.42135 |
2025-09-02 | -- | $0.383857 | $0.37219 | $0.375436 | $10.53431 |
2025-09-01 | -- | $0.383655 | $0.383655 | -- | -- |
2025-08-31 | $0.377097 | $0.386316 | $0.373637 | $0.382389 | $11.51270 |
2025-08-30 | $0.388386 | $0.384719 | $0.37292 | $0.377013 | $30.85973 |
2025-08-29 | -- | $0.396482 | $0.381849 | -- | -- |
2025-08-28 | -- | $0.405192 | $0.380503 | -- | -- |
2025-08-27 | -- | $0.404037 | $0.378543 | -- | -- |
2025-08-26 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-25 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-24 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-23 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-22 | -- | $0.355692 | $0.35386 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wrapped ALGO(XALGO)
