Woofi the genius dog(WOOFI)Vandaag
$0.000592
Woofi the genius dog Prijsgeschiedenis
(WOOFI)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000633 | $0.000596 | -- | -- |
2025-09-07 | -- | $0.000605 | $0.000593 | -- | -- |
2025-09-06 | $0.000635 | $0.000642 | $0.000599 | $0.000601 | $1,907.028 |
2025-09-05 | $0.000637 | $0.000657 | $0.000629 | $0.000635 | $40.31617 |
2025-09-04 | $0.000666 | $0.000673 | $0.000635 | $0.000637 | $986.9838 |
2025-09-03 | -- | $0.000674 | $0.000646 | $0.000666 | $157.6163 |
2025-09-02 | -- | $0.000651 | $0.000625 | -- | -- |
2025-09-01 | -- | $0.000709 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000711 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000716 | $0.000694 | -- | -- |
2025-08-29 | $0.000739 | $0.000761 | $0.000704 | $0.000723 | $74.75447 |
2025-08-28 | $0.000776 | $0.000788 | $0.000724 | $0.000739 | $2,225.259 |
2025-08-27 | $0.000705 | $0.000778 | $0.000712 | $0.000777 | $737.7390 |
2025-08-26 | $0.000734 | $0.000738 | $0.000691 | $0.000709 | $70.02674 |
2025-08-25 | -- | $0.000797 | $0.000728 | -- | -- |
2025-08-24 | $0.000772 | $0.000834 | $0.000763 | $0.000772 | $5,739.287 |
2025-08-23 | -- | $0.000828 | $0.000761 | -- | -- |
2025-08-22 | -- | $0.000809 | $0.000736 | -- | -- |
2025-08-21 | -- | $0.000791 | $0.000762 | -- | -- |
2025-08-20 | $0.000760 | $0.000775 | $0.000745 | $0.000767 | $727.5142 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Woofi the genius dog(WOOFI)
