WINK(WINK)Vandaag
$0.032995
WINK Prijsgeschiedenis
(WINK)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-06 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-05 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-04 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-03 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-02 | -- | $0.032411 | $0.032411 | -- | -- |
2025-09-01 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-31 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-30 | -- | $0.035621 | $0.032411 | -- | -- |
2025-08-29 | -- | $0.036628 | $0.034964 | -- | -- |
2025-08-28 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-27 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-26 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-25 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-24 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-23 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-22 | -- | $0.029356 | $0.029353 | -- | -- |
2025-08-21 | -- | $0.030159 | $0.030154 | -- | -- |
2025-08-20 | -- | $0.030161 | $0.030152 | -- | -- |
2025-08-19 | -- | $0.029837 | $0.029837 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
WINK(WINK)
