Singularity(SGLY)Vandaag
$0.000100
Singularity Prijsgeschiedenis
(SGLY)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-08 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-07 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-06 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-05 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-04 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-03 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-02 | $0.000101 | $0.000101 | $0.000101 | -- | -- |
2025-09-01 | $0.000100 | $0.000101 | $0.000100 | $0.000101 | $6.898578 |
2025-08-31 | -- | $0.000103 | $0.000100 | -- | -- |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000108 | $0.000108 | $0.000108 | $22.53786 |
2025-08-28 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.00007 | $0.000069 | -- | -- |
2025-08-26 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-25 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-24 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-23 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-22 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-21 | -- | $0.000119 | $0.000119 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Singularity(SGLY)
