WaxFusion Staked WAX(LSWAX)Vandaag
$0.022302
WaxFusion Staked WAX Prijsgeschiedenis
(LSWAX)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.022413 | $0.022487 | $0.022268 | $0.022305 | $7.583496 |
2025-09-19 | $0.022871 | $0.023113 | $0.022413 | $0.022413 | $61.25404 |
2025-09-18 | -- | $0.022899 | $0.022402 | $0.022871 | $4.047665 |
2025-09-17 | -- | $0.022602 | $0.022250 | -- | -- |
2025-09-16 | $0.022170 | $0.022417 | $0.022055 | $0.022256 | $94.32193 |
2025-09-15 | $0.023245 | $0.023350 | $0.022080 | $0.022170 | $280.4318 |
2025-09-14 | $0.023881 | $0.024242 | $0.023173 | -- | -- |
2025-09-13 | $0.023388 | $0.024147 | $0.023285 | -- | -- |
2025-09-12 | $0.023384 | $0.023635 | $0.023180 | $0.023388 | $58.23378 |
2025-09-11 | $0.023380 | $0.023649 | $0.023092 | $0.023384 | $84.23120 |
2025-09-10 | $0.023210 | $0.023380 | $0.021686 | -- | -- |
2025-09-09 | -- | $0.023594 | $0.022810 | -- | -- |
2025-09-08 | $0.022588 | $0.023078 | $0.022494 | $0.022954 | $119.2848 |
2025-09-07 | $0.022674 | $0.022778 | $0.022319 | $0.022588 | $402.1229 |
2025-09-06 | $0.022690 | $0.022938 | $0.022521 | -- | -- |
2025-09-05 | $0.022573 | $0.023040 | $0.022305 | $0.022690 | $241.9673 |
2025-09-04 | -- | $0.023127 | $0.022425 | -- | -- |
2025-09-03 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-02 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-01 | -- | $0.023533 | $0.023533 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
WaxFusion Staked WAX(LSWAX)
