VIPER(VIPER)Vandaag
$0.000004
VIPER Prijsgeschiedenis
(VIPER)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $472.7184 |
2025-09-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,445.834 |
2025-09-11 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-10 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $20.81344 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $894.5075 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $712.6461 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $179.3958 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $417.2032 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $203.1437 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $206.7768 |
2025-09-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $536.3443 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $784.7196 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,035.041 |
2025-08-29 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,218.821 |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $153.5296 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
VIPER(VIPER)
