Waka Flocka(FLOCKA)Vandaag
$0.000741
1 jaar geleden
$0.000236
Waka Flocka Prijsgeschiedenis
(FLOCKA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000732 | $0.000752 | $0.000722 | $0.000730 | $180.7959 |
2025-09-04 | $0.000757 | $0.000762 | $0.000730 | $0.000732 | $340.6656 |
2025-09-03 | $0.000691 | $0.000761 | $0.000688 | $0.000756 | $2,123.032 |
2025-09-02 | $0.000668 | $0.000701 | $0.000656 | $0.000690 | $738.0320 |
2025-09-01 | $0.000694 | $0.000698 | $0.000663 | $0.000668 | $536.3196 |
2025-08-31 | $0.000682 | $0.000703 | $0.000670 | $0.000690 | $1,417.519 |
2025-08-30 | $0.000737 | $0.000737 | $0.000670 | $0.000681 | $3,024.736 |
2025-08-29 | $0.000736 | $0.000770 | $0.000728 | $0.000740 | $1,692.541 |
2025-08-28 | $0.000812 | $0.000824 | $0.000657 | $0.000738 | $13,983.83 |
2025-08-27 | $0.000765 | $0.000814 | $0.000758 | $0.000812 | $3,091.227 |
2025-08-26 | $0.000714 | $0.000802 | $0.000738 | $0.000769 | $9,117.241 |
2025-08-25 | $0.000659 | $0.000763 | $0.000644 | $0.000734 | $11,671.20 |
2025-08-24 | $0.000711 | $0.000713 | $0.000638 | $0.000660 | $5,296.558 |
2025-08-23 | $0.000628 | $0.000758 | $0.000672 | $0.000711 | $24,340.43 |
2025-08-22 | $0.000522 | $0.000785 | $0.000518 | $0.000722 | $96,600.09 |
2025-08-21 | $0.000472 | $0.000544 | $0.000448 | $0.000522 | $8,905.895 |
2025-08-20 | $0.000462 | $0.000476 | $0.000453 | $0.000473 | $99.86956 |
2025-08-19 | $0.000473 | $0.000479 | $0.000459 | $0.000461 | $260.3834 |
2025-08-18 | $0.000489 | $0.000490 | $0.000461 | $0.000474 | $2,775.851 |
2025-08-17 | -- | $0.000489 | $0.000452 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Waka Flocka(FLOCKA)
