ALTAVA(TAVA)Vandaag
$0.009105
1 jaar geleden
$0.024690
2 jaar geleden
$0.047159
3 jaar geleden
$1.12
ALTAVA Prijsgeschiedenis
(TAVA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008861 | $0.009167 | $0.008790 | $0.008922 | $535.277K |
2025-09-03 | $0.008956 | $0.008950 | $0.008730 | $0.008853 | $350.742K |
2025-09-02 | $0.009070 | $0.009184 | $0.008844 | $0.008947 | $168.265K |
2025-09-01 | $0.009490 | $0.009511 | $0.009002 | $0.009070 | $208.502K |
2025-08-31 | $0.009530 | $0.009564 | $0.009419 | $0.009489 | $105.026K |
2025-08-30 | $0.009476 | $0.009551 | $0.009354 | $0.009530 | $97,932.01 |
2025-08-29 | $0.009780 | $0.009704 | $0.009429 | $0.009477 | $160.323K |
2025-08-28 | $0.009840 | $0.009821 | $0.009406 | $0.009771 | $620.586K |
2025-08-27 | $0.009746 | $0.010343 | $0.009579 | $0.009785 | $915.133K |
2025-08-26 | $0.009589 | $0.009752 | $0.009396 | $0.009746 | $152.064K |
2025-08-25 | $0.009802 | $0.009943 | $0.009437 | $0.009589 | $129.447K |
2025-08-24 | $0.009719 | $0.009806 | $0.009638 | $0.009802 | $49,262.36 |
2025-08-23 | $0.009743 | $0.009819 | $0.009627 | $0.009719 | $114.079K |
2025-08-22 | $0.009593 | $0.009745 | $0.009410 | $0.009743 | $61,704.00 |
2025-08-21 | $0.009583 | $0.009661 | $0.009476 | $0.009589 | $57,211.54 |
2025-08-20 | $0.009717 | $0.009732 | $0.009448 | $0.009573 | $87,845.66 |
2025-08-19 | $0.009859 | $0.009913 | $0.009614 | $0.009718 | $71,030.94 |
2025-08-18 | -- | $0.009953 | $0.009693 | -- | -- |
2025-08-17 | -- | $0.009953 | $0.009816 | -- | -- |
2025-08-16 | $0.009970 | $0.009924 | $0.009717 | $0.009894 | $121.271K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ALTAVA(TAVA)
