PEPE GOLD(PEPE)Vandaag
$0.000020
PEPE GOLD Prijsgeschiedenis
(PEPE)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $234.4768 |
2025-09-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $300.5102 |
2025-09-14 | $0.000019 | $0.000023 | $0.000019 | $0.000022 | $2,144.202 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $33.66314 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1.922876 |
2025-09-11 | -- | $0.000018 | $0.000018 | $0.000018 | $1.119339 |
2025-09-10 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000018 | $0.000016 | $0.000016 | $1,367.750 |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
PEPE GOLD(PEPE)
