CruxDecussata(X)Vandaag
$0.043339
1 jaar geleden
$0.040767
2 jaar geleden
$0.084071
CruxDecussata Prijsgeschiedenis
(X)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.041096 | $0.042831 | $0.040830 | $0.042194 | $6,453.248 |
2025-09-16 | $0.042239 | $0.042810 | $0.040823 | $0.041033 | $10,872.25 |
2025-09-15 | $0.043125 | $0.043849 | $0.042025 | $0.042239 | $209.0832 |
2025-09-14 | $0.043837 | $0.044148 | $0.043124 | $0.043124 | $420.7226 |
2025-09-13 | $0.044510 | $0.046288 | $0.043808 | $0.043837 | $13,198.24 |
2025-09-12 | $0.043597 | $0.044804 | $0.043583 | $0.044470 | $3,762.428 |
2025-09-11 | $0.043922 | $0.044018 | $0.042705 | $0.043657 | $2,310.727 |
2025-09-10 | $0.042924 | $0.044269 | $0.042685 | $0.043924 | $1,719.866 |
2025-09-09 | $0.045654 | $0.045628 | $0.042782 | $0.042867 | $6,509.641 |
2025-09-08 | $0.044095 | $0.045732 | $0.043609 | $0.045654 | $4,118.950 |
2025-09-07 | $0.043657 | $0.044227 | $0.043445 | $0.044087 | $1,697.384 |
2025-09-06 | $0.042078 | $0.043925 | $0.041998 | $0.043632 | $7,029.807 |
2025-09-05 | $0.047103 | $0.049320 | $0.042045 | $0.042045 | $22,633.56 |
2025-09-04 | $0.043689 | $0.048021 | $0.043551 | $0.047103 | $38,763.47 |
2025-09-03 | $0.041095 | $0.043776 | $0.040763 | $0.043728 | $1,286.441 |
2025-09-02 | $0.039495 | $0.041311 | $0.008777 | $0.041095 | $14,530.22 |
2025-09-01 | $0.039973 | $0.040233 | $0.039089 | $0.039495 | $1,723.622 |
2025-08-31 | $0.038975 | $0.040968 | $0.038819 | $0.039945 | $8,922.629 |
2025-08-30 | $0.036011 | $0.039479 | $0.036136 | $0.038960 | $13,147.26 |
2025-08-29 | $0.038519 | $0.042303 | $0.035140 | $0.035946 | $51,095.49 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
CruxDecussata(X)
