Accel Finance Coin(AFC)Vandaag
$0.000288
Accel Finance Coin Prijsgeschiedenis
(AFC)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000293 | $0.000296 | $0.000287 | $0.000287 | $585.3841 |
2025-09-10 | $0.000297 | $0.000299 | $0.000283 | $0.000293 | $861.0572 |
2025-09-09 | $0.000297 | $0.000303 | $0.000295 | $0.000297 | $371.8613 |
2025-09-08 | $0.000302 | $0.000324 | $0.000295 | $0.000297 | $2,354.099 |
2025-09-07 | $0.000303 | $0.000308 | $0.000299 | $0.000302 | $337.8884 |
2025-09-06 | $0.000295 | $0.000320 | $0.000292 | $0.000303 | $1,518.193 |
2025-09-05 | $0.000288 | $0.000298 | $0.000288 | $0.000294 | $403.3039 |
2025-09-04 | $0.000306 | $0.000307 | $0.000283 | $0.000288 | $1,366.157 |
2025-09-03 | $0.000303 | $0.000316 | $0.000304 | $0.000305 | $1,107.394 |
2025-09-02 | $0.000302 | $0.000306 | $0.000298 | $0.000303 | $222.4611 |
2025-09-01 | $0.000305 | $0.000321 | $0.000284 | $0.000303 | $2,787.793 |
2025-08-31 | $0.000306 | $0.000313 | $0.000298 | $0.000308 | $642.2470 |
2025-08-30 | $0.000313 | $0.000310 | $0.000301 | $0.000306 | $825.1790 |
2025-08-29 | $0.000311 | $0.000322 | $0.000308 | $0.000313 | $1,245.409 |
2025-08-28 | $0.000315 | $0.000319 | $0.000310 | $0.000312 | $523.8033 |
2025-08-27 | $0.000321 | $0.000330 | $0.000312 | $0.000315 | $621.7157 |
2025-08-26 | $0.000305 | $0.000338 | $0.000316 | $0.000321 | $1,557.484 |
2025-08-25 | -- | $0.000354 | $0.000294 | -- | -- |
2025-08-24 | $0.000356 | $0.000355 | $0.000343 | $0.000347 | $50.38549 |
2025-08-23 | $0.000362 | $0.000366 | $0.000353 | $0.000356 | $1,170.332 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Accel Finance Coin(AFC)
