LEO(LEO)Vandaag
$0.000104
1 jaar geleden
$0.000828
LEO Prijsgeschiedenis
(LEO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000109 | $0.000111 | $0.000101 | $0.000103 | $6,238.769 |
2025-09-14 | $0.000121 | $0.000121 | $0.000109 | $0.000109 | $4,233.824 |
2025-09-13 | $0.000135 | $0.000133 | $0.000121 | $0.000121 | $7,758.608 |
2025-09-12 | $0.000148 | $0.000152 | $0.000126 | $0.000135 | $10,032.64 |
2025-09-11 | $0.000140 | $0.000917 | $0.000126 | $0.000148 | $16,970.68 |
2025-09-10 | $0.000136 | $0.000172 | $0.000133 | $0.000140 | $87,147.49 |
2025-09-09 | $0.000135 | $0.000139 | $0.000124 | $0.000136 | $2,430.775 |
2025-09-08 | $0.000113 | $0.000139 | $0.000113 | $0.000135 | $9,863.208 |
2025-09-07 | $0.000118 | $0.000117 | $0.000112 | $0.000113 | $833.3235 |
2025-09-06 | $0.000117 | $0.000125 | $0.000115 | $0.000117 | $5,023.757 |
2025-09-05 | $0.000099 | $0.000121 | $0.000098 | $0.000117 | $10,160.17 |
2025-09-04 | $0.000101 | $0.000102 | $0.000098 | $0.000099 | $1,185.477 |
2025-09-03 | $0.000100 | $0.000103 | $0.000098 | $0.000101 | $1,481.580 |
2025-09-02 | $0.000110 | $0.000108 | $0.000097 | $0.000100 | $3,872.679 |
2025-09-01 | $0.000113 | $0.000118 | $0.000108 | $0.000110 | $5,259.508 |
2025-08-31 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $352.9062 |
2025-08-30 | $0.000119 | $0.000119 | $0.000111 | $0.000112 | $3,200.388 |
2025-08-29 | $0.000125 | $0.000131 | $0.000118 | $0.000119 | $4,793.313 |
2025-08-28 | $0.000123 | $0.000130 | $0.000120 | $0.000125 | $3,127.686 |
2025-08-27 | $0.000104 | $0.000126 | $0.000104 | $0.000122 | $12,270.01 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
LEO(LEO)
