DOGELINK(DOGER)Vandaag
$0.000017
DOGELINK Prijsgeschiedenis
(DOGER)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.00002 | $0.00001 | $0.000019 | $623.008K |
2025-09-14 | $0.000016 | $0.00004 | $0.00001 | $0.000017 | $105.6387 |
2025-09-13 | $0.000018 | $0.00002 | $0.00001 | $0.000016 | $184.5176 |
2025-09-12 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $471.409K |
2025-09-11 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $249.8339 |
2025-09-10 | $0.000015 | $0.00002 | $0.00001 | $0.000016 | $513.139K |
2025-09-09 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $580.580K |
2025-09-08 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $217.0760 |
2025-09-07 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $14.85990 |
2025-09-06 | $0.000019 | $0.00001 | $0.000015 | $0.000015 | $393.313K |
2025-09-05 | $0.000016 | $0.00005 | $0.00001 | $0.000017 | $1,048.580 |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000016 | $396.273K |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $431.782K |
2025-09-02 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $511.387K |
2025-09-01 | $0.000016 | $0.00002 | $0.00001 | $0.000022 | $503.324K |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $377.238K |
2025-08-30 | $0.000019 | $0.00001 | $0.00001 | $0.000016 | $473.009K |
2025-08-29 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $522.991K |
2025-08-28 | $0.000017 | $0.00001 | $0.00001 | $0.000019 | $477.789K |
2025-08-27 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $460.443K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
DOGELINK(DOGER)
