Action Figure(FIGURE)Vandaag
$0.000163
Action Figure Prijsgeschiedenis
(FIGURE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000092 | $0.000101 | $0.000079 | $0.000079 | $12,531.90 |
2025-09-03 | $0.000091 | $0.000112 | $0.000089 | $0.000092 | $22,371.64 |
2025-09-02 | $0.000086 | $0.000093 | $0.000085 | $0.000090 | $1,863.653 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $36.03259 |
2025-08-31 | $0.000088 | $0.000090 | $0.000087 | $0.000089 | $37.44480 |
2025-08-30 | $0.000088 | $0.000090 | $0.000086 | $0.000088 | $282.6649 |
2025-08-29 | $0.000099 | $0.000100 | $0.000088 | $0.000088 | $2,695.414 |
2025-08-28 | $0.000099 | $0.000102 | $0.000095 | $0.000099 | $211.5442 |
2025-08-27 | $0.000091 | $0.000099 | $0.000092 | $0.000099 | $403.9241 |
2025-08-26 | $0.000101 | $0.000102 | $0.000085 | $0.000091 | $3,698.728 |
2025-08-25 | -- | $0.000103 | $0.000091 | -- | -- |
2025-08-24 | $0.000092 | $0.000095 | $0.000091 | $0.000093 | $422.3970 |
2025-08-23 | $0.000088 | $0.000095 | $0.000088 | $0.000092 | $141.1010 |
2025-08-22 | $0.000083 | $0.000089 | $0.000081 | $0.000088 | $209.3738 |
2025-08-21 | $0.000095 | $0.000095 | $0.000083 | $0.000083 | $2,907.032 |
2025-08-20 | $0.000073 | $0.000095 | $0.000073 | $0.000094 | $6,733.958 |
2025-08-19 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $202.1724 |
2025-08-18 | -- | $0.000085 | $0.000074 | $0.000076 | $980.4823 |
2025-08-17 | -- | $0.000109 | $0.000084 | -- | -- |
2025-08-16 | $0.000090 | $0.000090 | $0.000082 | $0.000084 | $1,595.279 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Action Figure(FIGURE)
