VPS Ai(VPS)Vandaag
$0.010541
1 jaar geleden
$0.009217
VPS Ai Prijsgeschiedenis
(VPS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.010234 | $0.010548 | $0.010107 | $0.010529 | $1,596.547 |
2025-09-02 | $0.009631 | $0.010410 | $0.002307 | $0.010234 | $4,716.369 |
2025-09-01 | $0.010387 | $0.010436 | $0.009631 | $0.009641 | $4,264.218 |
2025-08-31 | $0.009877 | $0.010387 | $0.009791 | $0.010379 | $4,196.904 |
2025-08-30 | $0.009936 | $0.009965 | $0.009661 | $0.009897 | $270.7847 |
2025-08-29 | $0.009644 | $0.010283 | $0.009587 | $0.009918 | $7,206.153 |
2025-08-28 | $0.009688 | $0.009822 | $0.009366 | $0.009644 | $2,112.391 |
2025-08-27 | $0.009533 | $0.009693 | $0.009433 | $0.009693 | $414.3774 |
2025-08-26 | $0.009549 | $0.009663 | $0.009154 | $0.009533 | $3,881.374 |
2025-08-25 | $0.009786 | $0.010120 | $0.009354 | $0.009549 | $1,416.414 |
2025-08-24 | $0.010235 | $0.010246 | $0.009297 | $0.009786 | $10,311.22 |
2025-08-23 | $0.009921 | $0.010472 | $0.009654 | $0.010235 | $1,833.476 |
2025-08-22 | $0.009252 | $0.010267 | $0.009013 | $0.009901 | $760.3647 |
2025-08-21 | $0.009263 | $0.009494 | $0.009098 | $0.009145 | $372.4002 |
2025-08-20 | $0.009249 | $0.009401 | $0.008934 | $0.009270 | $1,154.633 |
2025-08-19 | $0.009473 | $0.009655 | $0.009176 | $0.009249 | $1,253.173 |
2025-08-18 | $0.009925 | $0.009911 | $0.009279 | $0.009489 | $3,894.171 |
2025-08-17 | $0.009490 | $0.009978 | $0.009475 | $0.009925 | $2,779.265 |
2025-08-16 | $0.009612 | $0.009795 | $0.009480 | $0.009493 | $1,169.263 |
2025-08-15 | $0.009974 | $0.010088 | $0.009467 | $0.009578 | $290.6426 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
VPS Ai(VPS)
