TurboX(TBX)Vandaag
$0.103379
1 jaar geleden
$0.902921
TurboX Prijsgeschiedenis
(TBX)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.103122 | $0.104099 | $0.102725 | $0.103428 | $172.3209 |
2025-09-07 | $0.101713 | $0.103164 | $0.101257 | $0.103122 | $87.48490 |
2025-09-06 | $0.100617 | $0.102135 | $0.100582 | $0.101567 | $202.1658 |
2025-09-05 | $0.100773 | $0.101529 | $0.100144 | $0.100576 | $382.8054 |
2025-09-04 | $0.103335 | $0.103350 | $0.100685 | $0.100773 | $284.4718 |
2025-09-03 | $0.102081 | $0.103716 | $0.102125 | $0.103335 | $295.3608 |
2025-09-02 | $0.102253 | $0.103213 | $0.101365 | $0.102081 | $69.93795 |
2025-09-01 | $0.104110 | $0.10484 | $0.102066 | $0.102184 | $90.61316 |
2025-08-31 | $0.103859 | $0.104661 | $0.103645 | $0.104181 | $70.61681 |
2025-08-30 | $0.104331 | $0.104829 | $0.103133 | $0.103907 | $185.5563 |
2025-08-29 | $0.105992 | $0.106905 | $0.103303 | $0.104331 | $191.9008 |
2025-08-28 | $0.106863 | $0.107773 | $0.105566 | $0.106366 | $826.1025 |
2025-08-27 | $0.105491 | $0.107468 | $0.105473 | $0.106863 | $154.5778 |
2025-08-26 | $0.107610 | $0.108274 | $0.103815 | $0.105491 | $307.7561 |
2025-08-25 | -- | $0.111919 | $0.107601 | -- | -- |
2025-08-24 | $0.113463 | $0.112716 | $0.109461 | $0.110770 | $116.5760 |
2025-08-23 | $0.113173 | $0.115283 | $0.112594 | $0.113463 | $614.4311 |
2025-08-22 | $0.109406 | $0.113317 | $0.10797 | $0.113066 | $285.0064 |
2025-08-21 | $0.109062 | $0.115504 | $0.108755 | $0.109406 | $775.8978 |
2025-08-20 | $0.113363 | $0.113048 | $0.108107 | $0.109062 | $2,351.463 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
TurboX(TBX)
